Desert Mountain Energy Corp (OP: DMEHF )

0.2493 -0.0032 (-1.27%)
Streaming Delayed Price Updated: 11:37 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2210 0.2235 0.2190 0.2190 43,457 -0.02(-7.16%)
Jun 27, 2024 0.2517 0.2517 0.2300 0.2359 17,915 +0.01(+6.17%)
Jun 26, 2024 0.2100 0.2222 0.2000 0.2222 24,365 +0.01(+2.97%)
Jun 25, 2024 0.2254 0.2254 0.2158 0.2158 6,763 -0.01(-5.43%)
Jun 24, 2024 0.2238 0.2384 0.2238 0.2282 24,772 +0.01(+2.38%)
Jun 21, 2024 0.2058 0.2557 0.2004 0.2229 93,601 +0.01(+3.19%)
Jun 20, 2024 0.2000 0.2160 0.2000 0.2160 35,522 +0.01(+3.15%)
Jun 18, 2024 0.2165 0.2165 0.2000 0.2094 24,987 -0.00(-2.29%)
Jun 17, 2024 0.2134 0.2143 0.2134 0.2143 7,556 -0.00(-1.02%)
Jun 14, 2024 0.2205 0.2263 0.2165 0.2165 35,209 -0.00(-0.92%)
Jun 13, 2024 0.2290 0.2290 0.2185 0.2185 3,554 -0.00(-1.13%)
Jun 12, 2024 0.2292 0.2292 0.2165 0.2210 20,048 -0.01(-3.20%)
Jun 11, 2024 0.2300 0.2449 0.2271 0.2283 32,000 +0.00(+1.20%)
Jun 10, 2024 0.2200 0.2289 0.2200 0.2256 11,558 +0.01(+4.69%)
Jun 07, 2024 0.2263 0.2587 0.2100 0.2155 75,593 -0.02(-8.53%)
Jun 06, 2024 0.2290 0.2356 0.2290 0.2356 28,550 +0.01(+5.04%)
Jun 05, 2024 0.2471 0.2471 0.2243 0.2243 90,765 -0.03(-10.28%)
Jun 04, 2024 0.2580 0.2620 0.2459 0.2500 29,062 -0.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.