Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.2010	0.2163	0.1800	0.1860	44,450	-0.01(-7.00%)
Jun 28, 2018	0.1938	0.2090	0.1910	0.2000	147,625	+0.01(+5.49%)
Jun 27, 2018	0.2276	0.2360	0.1896	0.1896	102,908	-0.04(-17.92%)
Jun 26, 2018	0.2086	0.2310	0.2086	0.2310	60,260	+0.02(+10.69%)
Jun 25, 2018	0.2280	0.2280	0.2080	0.2087	114,181	-0.02(-6.83%)
Jun 22, 2018	0.2350	0.2388	0.2100	0.2240	32,869	-0.01(-5.12%)
Jun 21, 2018	0.2400	0.2530	0.2300	0.2361	18,644	+0.00(+1.77%)
Jun 20, 2018	0.2400	0.2400	0.2129	0.2320	14,581	-0.00(-1.15%)
Jun 19, 2018	0.2431	0.2431	0.2200	0.2347	28,240	-0.02(-6.12%)
Jun 18, 2018	0.2380	0.2500	0.2225	0.2500	101,992	+0.02(+7.85%)
Jun 15, 2018		0.2518	0.2318	0.2318	18,563	-0.01(-5.39%)
Jun 14, 2018	0.2690	0.2690	0.2390	0.2450	23,864	-0.02(-7.55%)
Jun 13, 2018	0.2400	0.2650	0.2375	0.2650	21,440	-0.00(-0.75%)
Jun 12, 2018	0.2910	0.2910	0.2670	0.2670	51,001	-0.01(-4.64%)
Jun 11, 2018	0.2863	0.3000	0.2800	0.2800	39,665	-0.01(-4.04%)
Jun 08, 2018	0.3024	0.3100	0.2816	0.2918	29,710	-0.01(-2.73%)
Jun 07, 2018	0.3300	0.3300	0.2942	0.3000	29,794	-0.03(-10.31%)
Jun 06, 2018		0.3345	0.2966	0.3345	4,100	+0.03(+10.87%)
Jun 05, 2018	0.2994	0.3020	0.2894	0.3017	117,869	+0.00(+0.60%)
Jun 04, 2018	0.3113	0.3209	0.2999	0.2999	15,835	-0.01(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices

Free News Feed