Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1900	0.2000	0.1800	0.2000	15,000	+0.02(+11.11%)
Jun 27, 2019	0.1900	0.1900	0.1800	0.1800	10,000	+0.01(+3.33%)
Jun 26, 2019	0.2000	0.2000	0.1700	0.1742	52,470	-0.03(-12.90%)
Jun 25, 2019	0.1800	0.2000	0.1700	0.2000	32,275	+0.03(+17.65%)
Jun 24, 2019	0.1460	0.1800	0.1460	0.1700	31,695	-0.01(-5.56%)
Jun 21, 2019	0.1650	0.1801	0.1650	0.1800	6,700	-0.01(-5.46%)
Jun 20, 2019	0.1600	0.2000	0.1600	0.1904	7,859	+0.04(+25.26%)
Jun 19, 2019	0.1541	0.1541	0.1500	0.1520	3,500	-0.00(-1.36%)
Jun 18, 2019	0.2000	0.2000	0.1540	0.1541	44,592	-0.05(-22.95%)
Jun 17, 2019	0.2000	0.2000	0.2000	0.2000	11,080	+0.00(+0.00%)
Jun 14, 2019	0.1710	0.2000	0.1710	0.2000	13,600	+0.00(+0.00%)
Jun 13, 2019	0.5500	0.5500	0.2000	0.2000	1,125	-0.01(-4.76%)
Jun 12, 2019	0.2175	0.2200	0.1510	0.2100	2,013	+0.00(+0.00%)
Jun 11, 2019	0.1865	0.2175	0.1500	0.2100	21,608	+0.01(+4.48%)
Jun 10, 2019	0.2010	0.2010	0.2010	0.2010	3,200	-0.00(-1.95%)
Jun 07, 2019	0.2350	0.2350	0.1500	0.2050	3,600	+0.03(+20.59%)
Jun 06, 2019	0.1500	0.1700	0.1500	0.1700	41,501	+0.02(+17.16%)
Jun 05, 2019	0.1451	0.1451	0.1430	0.1451	950	-0.01(-9.37%)
Jun 04, 2019	0.1112	0.1601	0.1112	0.1601	13,713	-0.04(-19.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dmg Blockchain Solutions Inc (OP: DMGGF )

Historical Prices

Free News Feed