Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Media Solutions Inc (NY: DMS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3310 0.3310 0.3050 0.3295 79,927 -0.00(-0.66%)
Jun 29, 2023 0.3397 0.3441 0.3123 0.3317 115,609 -0.00(-1.46%)
Jun 28, 2023 0.3300 0.3439 0.3101 0.3366 227,075 -0.02(-5.21%)
Jun 27, 2023 0.3700 0.3668 0.3200 0.3551 653,264 -0.05(-12.86%)
Jun 26, 2023 0.4550 0.4550 0.3403 0.4075 3,720,418 +0.07(+21.50%)
Jun 23, 2023 0.3500 0.3824 0.3193 0.3354 4,526,366 +0.02(+4.81%)
Jun 22, 2023 0.3150 0.3200 0.2899 0.3200 146,352 +0.02(+6.28%)
Jun 21, 2023 0.3599 0.3599 0.3002 0.3011 99,364 -0.05(-14.09%)
Jun 20, 2023 0.3800 0.3905 0.3500 0.3505 83,706 -0.04(-10.24%)
Jun 16, 2023 0.3850 0.4076 0.3800 0.3905 24,542 +0.01(+2.66%)
Jun 15, 2023 0.3959 0.4078 0.3800 0.3804 47,737 -0.00(-0.99%)
Jun 14, 2023 0.4439 0.4520 0.3731 0.3842 290,621 -0.07(-15.19%)
Jun 13, 2023 0.4975 0.5000 0.4201 0.4530 172,481 +0.01(+1.66%)
Jun 12, 2023 0.4000 0.4900 0.3999 0.4456 91,461 +0.04(+10.24%)
Jun 09, 2023 0.4100 0.4200 0.4000 0.4042 47,205 -0.02(-3.69%)
Jun 08, 2023 0.4425 0.4425 0.3859 0.4197 16,877 +0.00(+0.21%)
Jun 07, 2023 0.3877 0.4200 0.3748 0.4188 36,278 +0.02(+6.05%)
Jun 06, 2023 0.3700 0.4510 0.3605 0.3949 187,615 +0.01(+3.89%)
Jun 05, 2023 0.4381 0.4517 0.3800 0.3801 86,313 -0.04(-9.15%)
Jun 02, 2023 0.4201 0.4300 0.3800 0.4184 722,354 +0.07(+19.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.