Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecuity (OP: ECUI )

0.0001 UNCHANGED
Last Price Updated: 12:01 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2013 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Jun 25, 2013 0.0006 0.0006 0.0006 0.0006 25,000 -0.00(-14.29%)
Jun 24, 2013 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+16.67%)
Jun 21, 2013 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Jun 20, 2013 0.0008 0.0008 0.0006 0.0006 194,999 -0.00(-14.29%)
Jun 19, 2013 0.0007 0.0007 0.0007 0.0007 170,000 +0.00(+16.67%)
Jun 17, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 13, 2013 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2013 0.0006 0.0007 0.0006 0.0006 970,000 +0.00(+0.00%)
Jun 07, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jun 06, 2013 0.0006 0.0007 0.0006 0.0007 1,380,000 +0.00(+0.00%)
Jun 05, 2013 0.0007 0.0007 0.0007 0.0007 400,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.