Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0431	0.0451	0.0421	0.0451	132,674	+0.00(+4.28%)
Jun 28, 2018	0.0490	0.0490	0.0432	0.0432	258,769	-0.00(-4.10%)
Jun 27, 2018	0.0600	0.0600	0.0451	0.0451	287,818	-0.00(-7.39%)
Jun 26, 2018	0.0483	0.0487	0.0430	0.0487	142,760	+0.00(+4.84%)
Jun 25, 2018	0.0410	0.0500	0.0410	0.0464	198,573	-0.00(-3.43%)
Jun 22, 2018	0.0510	0.0510	0.0460	0.0481	178,532	-0.00(-5.69%)
Jun 21, 2018	0.0570	0.0570	0.0498	0.0510	418,173	+0.00(+5.15%)
Jun 20, 2018	0.0445	0.0574	0.0415	0.0485	1,694,793	+0.01(+15.48%)
Jun 19, 2018	0.0440	0.0440	0.0415	0.0420	453,963	+0.00(+1.20%)
Jun 18, 2018	0.0432	0.0444	0.0411	0.0415	153,266	-0.00(-3.94%)
Jun 15, 2018		0.0422	0.0422	0.0432	428,438	+0.00(+2.37%)
Jun 14, 2018	0.0420	0.0445	0.0420	0.0422	181,900	-0.00(-1.86%)
Jun 13, 2018	0.0450	0.0490	0.0410	0.0430	309,002	+0.00(+1.18%)
Jun 12, 2018	0.0435	0.0435	0.0410	0.0425	802,863	-0.00(-2.30%)
Jun 11, 2018	0.0475	0.0500	0.0420	0.0435	355,992	-0.00(-3.33%)
Jun 08, 2018	0.0500	0.0500	0.0450	0.0450	361,075	-0.00(-8.35%)
Jun 07, 2018	0.0500	0.0500	0.0453	0.0491	162,260	+0.00(+3.37%)
Jun 06, 2018	0.0490	0.0500	0.0450	0.0475	317,149	+0.00(+3.26%)
Jun 05, 2018	0.0500	0.0500	0.0450	0.0460	332,518	+0.00(+2.22%)
Jun 04, 2018	0.0500	0.0550	0.0448	0.0450	210,163	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Endexx Corp (OP: EDXC )

Historical Prices

Free News Feed