Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6.270
6.330
6.231
6.330
393,724
+0.08(+1.25%)
Jun 29, 2005
6.273
6.273
6.231
6.252
280,144
-0.02(-0.28%)
Jun 28, 2005
6.202
6.291
6.186
6.270
363,004
+0.06(+1.03%)
Jun 27, 2005
6.199
6.223
6.174
6.206
553,243
+0.01(+0.11%)
Jun 24, 2005
6.263
6.280
6.195
6.199
543,943
-0.09(-1.41%)
Jun 23, 2005
6.312
6.323
6.263
6.287
342,994
-0.04(-0.67%)
Jun 22, 2005
6.305
6.330
6.298
6.330
319,038
+0.01(+0.22%)
Jun 21, 2005
6.333
6.355
6.291
6.316
390,342
-0.05(-0.73%)
Jun 20, 2005
6.404
6.404
6.355
6.362
214,477
-0.04(-0.66%)
Jun 17, 2005
6.333
6.408
6.303
6.404
381,042
+0.05(+0.73%)
Jun 16, 2005
6.333
6.362
6.316
6.358
346,939
+0.01(+0.22%)
Jun 15, 2005
6.362
6.379
6.305
6.344
390,624
-0.03(-0.50%)
Jun 14, 2005
6.426
6.436
6.372
6.376
342,148
-0.07(-1.10%)
Jun 13, 2005
6.412
6.451
6.401
6.447
292,263
+0.01(+0.11%)
Jun 10, 2005
6.387
6.443
6.369
6.440
426,417
+0.06(+0.89%)
Jun 09, 2005
6.365
6.401
6.352
6.383
366,668
+0.00(+0.00%)
Jun 08, 2005
6.426
6.443
6.365
6.383
309,455
-0.06(-0.99%)
Jun 07, 2005
6.447
6.475
6.429
6.447
238,996
-0.02(-0.33%)
Jun 06, 2005
6.465
6.486
6.458
6.468
230,823
-0.02(-0.33%)
Jun 03, 2005
6.458
6.497
6.451
6.490
160,646
-0.00(-0.05%)
Jun 02, 2005
6.507
6.511
6.469
6.493
186,575
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.