Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.06
-0.03 (-0.23%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
6.674
6.717
6.664
6.699
268,296
+0.04(+0.64%)
Jun 28, 2007
6.611
6.674
6.603
6.657
373,699
+0.05(+0.75%)
Jun 27, 2007
6.703
6.646
6.536
6.607
582,530
-0.10(-1.43%)
Jun 26, 2007
6.955
6.955
6.625
6.703
498,547
-0.25(-3.57%)
Jun 25, 2007
6.976
6.976
6.926
6.951
226,868
-0.02(-0.36%)
Jun 22, 2007
6.965
7.001
6.916
6.976
275,906
+0.03(+0.41%)
Jun 21, 2007
6.944
6.972
6.909
6.948
148,239
-0.01(-0.20%)
Jun 20, 2007
6.940
6.990
6.937
6.962
200,377
-0.02(-0.30%)
Jun 19, 2007
6.933
6.997
6.933
6.983
210,240
+0.04(+0.56%)
Jun 18, 2007
6.926
6.962
6.923
6.944
245,469
-0.01(-0.10%)
Jun 15, 2007
6.898
6.955
6.898
6.951
288,588
+0.01(+0.20%)
Jun 14, 2007
6.930
6.976
6.930
6.937
238,141
+0.01(+0.15%)
Jun 13, 2007
6.901
6.937
6.891
6.926
204,040
+0.05(+0.77%)
Jun 12, 2007
6.866
6.901
6.859
6.873
340,443
+0.03(+0.47%)
Jun 11, 2007
6.791
6.841
6.777
6.841
200,658
+0.05(+0.73%)
Jun 08, 2007
6.738
6.830
6.731
6.791
195,867
+0.00(+0.05%)
Jun 07, 2007
6.873
6.884
6.788
6.788
262,660
-0.08(-1.14%)
Jun 06, 2007
6.884
6.887
6.866
6.866
230,814
-0.01(-0.21%)
Jun 05, 2007
6.887
6.894
6.866
6.880
295,070
-0.00(-0.05%)
Jun 04, 2007
6.884
6.905
6.884
6.884
129,639
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.