Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.09
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.775
3.790
3.694
3.729
359,906
-0.03(-0.76%)
Jun 29, 2009
3.726
3.758
3.712
3.758
226,338
+0.05(+1.24%)
Jun 26, 2009
3.729
3.753
3.712
3.712
109,130
-0.03(-0.76%)
Jun 25, 2009
3.719
3.740
3.715
3.740
385,335
+0.07(+1.84%)
Jun 24, 2009
3.644
3.680
3.637
3.672
396,879
+0.01(+0.29%)
Jun 23, 2009
3.680
3.701
3.655
3.662
279,006
-0.04(-1.05%)
Jun 22, 2009
3.758
3.761
3.694
3.701
316,029
-0.07(-1.88%)
Jun 19, 2009
3.712
3.793
3.708
3.772
271,616
-0.00(-0.09%)
Jun 18, 2009
3.775
3.807
3.772
3.775
263,618
-0.01(-0.28%)
Jun 17, 2009
3.800
3.822
3.761
3.786
405,511
+0.01(+0.19%)
Jun 16, 2009
3.775
3.814
3.775
3.779
425,791
-0.00(-0.09%)
Jun 15, 2009
3.843
3.849
3.783
3.783
298,973
-0.09(-2.38%)
Jun 12, 2009
3.843
3.889
3.822
3.875
125,456
+0.02(+0.64%)
Jun 11, 2009
3.822
3.857
3.786
3.850
372,058
+0.03(+0.74%)
Jun 10, 2009
3.793
3.836
3.779
3.822
355,789
+0.06(+1.70%)
Jun 09, 2009
3.736
3.775
3.726
3.758
304,133
+0.03(+0.76%)
Jun 08, 2009
3.733
3.761
3.726
3.729
396,924
-0.04(-1.04%)
Jun 05, 2009
3.924
3.924
3.761
3.768
472,875
-0.06(-1.58%)
Jun 04, 2009
3.765
3.843
3.765
3.829
351,674
+0.09(+2.37%)
Jun 03, 2009
3.740
3.765
3.726
3.740
295,670
-0.00(-0.09%)
Jun 02, 2009
3.829
3.829
3.736
3.743
190,893
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.