Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.19
+0.12 (+0.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.345
7.363
7.229
7.256
220,204
-0.07(-0.97%)
Jun 27, 2013
7.314
7.412
7.278
7.327
288,701
+0.03(+0.37%)
Jun 26, 2013
7.207
7.332
7.194
7.301
363,820
+0.11(+1.55%)
Jun 25, 2013
7.136
7.207
7.095
7.189
204,004
+0.09(+1.26%)
Jun 24, 2013
7.136
7.136
7.082
7.100
275,057
-0.08(-1.12%)
Jun 21, 2013
7.078
7.180
7.051
7.180
285,273
+0.08(+1.07%)
Jun 20, 2013
7.207
7.220
7.002
7.104
497,699
-0.15(-2.03%)
Jun 19, 2013
7.256
7.296
7.234
7.252
279,764
+0.02(+0.27%)
Jun 18, 2013
7.254
7.316
7.214
7.232
295,620
+0.00(+0.00%)
Jun 17, 2013
7.298
7.316
7.232
7.232
272,842
-0.02(-0.24%)
Jun 14, 2013
7.312
7.330
7.201
7.250
416,530
-0.01(-0.18%)
Jun 13, 2013
7.267
7.290
7.188
7.263
248,423
+0.01(+0.18%)
Jun 12, 2013
7.325
7.330
7.219
7.250
322,712
-0.03(-0.37%)
Jun 11, 2013
7.276
7.277
7.165
7.276
263,024
-0.02(-0.30%)
Jun 10, 2013
7.361
7.361
7.259
7.298
376,356
-0.04(-0.48%)
Jun 07, 2013
7.365
7.365
7.263
7.334
300,132
+0.00(+0.06%)
Jun 06, 2013
7.338
7.343
7.276
7.330
673,967
+0.02(+0.30%)
Jun 05, 2013
7.312
7.321
7.205
7.307
254,211
+0.04(+0.55%)
Jun 04, 2013
7.179
7.316
7.072
7.267
645,054
+0.17(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.