Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
7.065
7.084
7.041
7.084
309,389
+0.03(+0.47%)
Jun 27, 2014
7.050
7.050
7.041
7.050
108,559
+0.01(+0.13%)
Jun 26, 2014
7.031
7.050
7.027
7.041
132,687
+0.00(+0.00%)
Jun 25, 2014
7.022
7.050
7.007
7.041
217,776
+0.01(+0.14%)
Jun 24, 2014
7.012
7.036
7.003
7.031
149,393
+0.01(+0.20%)
Jun 23, 2014
7.027
7.041
7.017
7.017
290,697
+0.00(+0.07%)
Jun 20, 2014
7.012
7.031
7.003
7.012
153,377
-0.00(-0.07%)
Jun 19, 2014
7.003
7.027
6.988
7.017
214,950
+0.02(+0.31%)
Jun 18, 2014
7.005
7.005
6.986
6.995
249,701
-0.01(-0.14%)
Jun 17, 2014
7.000
7.014
6.981
7.005
177,212
+0.00(+0.07%)
Jun 16, 2014
7.024
7.024
6.990
7.000
185,018
-0.02(-0.27%)
Jun 13, 2014
7.000
7.028
6.995
7.019
177,094
+0.02(+0.27%)
Jun 12, 2014
7.005
7.014
6.986
7.000
185,967
-0.01(-0.20%)
Jun 11, 2014
6.990
7.014
6.990
7.014
159,564
+0.01(+0.20%)
Jun 10, 2014
6.981
7.000
6.976
7.000
212,256
+0.03(+0.41%)
Jun 06, 2014
6.976
6.990
6.967
6.971
293,337
-0.02(-0.27%)
Jun 05, 2014
6.957
6.990
6.953
6.990
190,772
+0.02(+0.27%)
Jun 04, 2014
6.957
6.976
6.952
6.971
229,373
-0.01(-0.14%)
Jun 03, 2014
6.957
6.990
6.957
6.981
178,204
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.