Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.14
+0.06 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
8.734
8.734
8.641
8.688
365,237
-0.01(-0.08%)
Jun 27, 2019
8.767
8.767
8.681
8.694
252,122
+0.00(+0.00%)
Jun 26, 2019
8.714
8.741
8.664
8.694
210,252
+0.02(+0.23%)
Jun 25, 2019
8.754
8.761
8.668
8.674
203,058
-0.09(-0.98%)
Jun 24, 2019
8.747
8.780
8.734
8.761
141,207
+0.01(+0.15%)
Jun 21, 2019
8.747
8.761
8.707
8.747
141,936
-0.03(-0.38%)
Jun 20, 2019
8.761
8.800
8.737
8.780
271,264
+0.04(+0.50%)
Jun 19, 2019
8.730
8.750
8.723
8.737
244,318
+0.01(+0.15%)
Jun 18, 2019
8.789
8.789
8.710
8.723
89,993
-0.01(-0.08%)
Jun 17, 2019
8.717
8.783
8.704
8.730
213,961
+0.04(+0.46%)
Jun 14, 2019
8.756
8.770
8.664
8.690
187,158
-0.05(-0.53%)
Jun 13, 2019
8.756
8.776
8.737
8.737
50,782
+0.02(+0.23%)
Jun 12, 2019
8.737
8.776
8.704
8.717
129,094
-0.01(-0.08%)
Jun 11, 2019
8.710
8.730
8.690
8.723
92,404
+0.04(+0.46%)
Jun 10, 2019
8.704
8.704
8.657
8.684
127,684
-0.01(-0.08%)
Jun 07, 2019
8.671
8.704
8.644
8.690
355,071
+0.03(+0.30%)
Jun 06, 2019
8.677
8.677
8.638
8.664
159,568
-0.01(-0.15%)
Jun 05, 2019
8.697
8.697
8.644
8.677
84,279
-0.01(-0.08%)
Jun 04, 2019
8.723
8.737
8.677
8.684
114,359
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.