Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Floating Rate Trust
(NY:
EFR
)
13.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
10.000
10.07
9.869
10.07
186,378
+0.07(+0.66%)
Jun 29, 2022
10.05
10.09
9.966
10.01
98,828
+0.04(+0.41%)
Jun 28, 2022
9.951
10.04
9.951
9.967
84,970
-0.03(-0.33%)
Jun 27, 2022
9.975
10.02
9.811
10.000
119,376
+0.11(+1.08%)
Jun 24, 2022
9.787
9.893
9.787
9.893
85,894
+0.16(+1.69%)
Jun 23, 2022
9.696
9.762
9.672
9.729
63,772
+0.02(+0.17%)
Jun 22, 2022
9.754
9.762
9.663
9.713
104,551
-0.03(-0.33%)
Jun 21, 2022
9.753
9.793
9.736
9.744
82,358
-0.03(-0.33%)
Jun 17, 2022
9.687
9.777
9.671
9.777
45,597
+0.14(+1.44%)
Jun 16, 2022
9.940
9.940
9.591
9.638
108,893
-0.41(-4.06%)
Jun 15, 2022
10.10
10.10
9.940
10.05
128,442
+0.04(+0.41%)
Jun 14, 2022
9.867
10.02
9.862
10.01
116,409
+0.12(+1.24%)
Jun 13, 2022
9.965
9.989
9.826
9.883
304,877
-0.18(-1.78%)
Jun 10, 2022
9.810
10.22
9.712
10.06
737,855
+0.22(+2.24%)
Jun 09, 2022
9.818
9.842
9.761
9.842
70,317
+0.02(+0.25%)
Jun 08, 2022
9.834
9.834
9.744
9.818
104,138
+0.00(+0.00%)
Jun 07, 2022
9.704
9.826
9.704
9.818
175,396
+0.05(+0.50%)
Jun 06, 2022
9.744
9.777
9.712
9.769
87,396
+0.03(+0.33%)
Jun 03, 2022
9.736
9.793
9.695
9.736
179,990
-0.06(-0.58%)
Jun 02, 2022
9.818
9.875
9.785
9.793
136,213
-0.06(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.