Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehealth Inc
(NQ:
EHTH
)
5.560
+0.170 (+3.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
8.070
8.080
7.850
8.040
564,913
+0.15(+1.90%)
Jun 29, 2023
7.990
8.170
7.810
7.890
236,620
-0.06(-0.75%)
Jun 28, 2023
8.110
8.110
7.770
7.950
268,188
-0.17(-2.09%)
Jun 27, 2023
8.180
8.180
7.880
8.120
243,266
+0.00(+0.00%)
Jun 26, 2023
8.310
8.460
8.070
8.120
246,155
-0.28(-3.33%)
Jun 23, 2023
8.250
8.400
8.120
8.400
550,196
-0.02(-0.24%)
Jun 22, 2023
8.850
8.895
8.390
8.420
287,649
-0.51(-5.71%)
Jun 21, 2023
9.210
9.210
8.830
8.930
268,866
-0.36(-3.88%)
Jun 20, 2023
8.880
9.550
8.880
9.290
293,983
+0.43(+4.85%)
Jun 16, 2023
9.070
9.280
8.850
8.860
367,727
-0.16(-1.77%)
Jun 15, 2023
9.120
9.400
8.990
9.020
362,049
-0.15(-1.64%)
Jun 14, 2023
9.430
9.430
8.800
9.170
313,315
-0.24(-2.55%)
Jun 13, 2023
9.520
9.910
9.293
9.410
296,457
-0.08(-0.84%)
Jun 12, 2023
9.460
9.550
9.020
9.490
316,423
+0.04(+0.42%)
Jun 09, 2023
9.990
10.31
9.400
9.450
385,504
-0.51(-5.12%)
Jun 08, 2023
9.430
10.12
9.030
9.960
397,227
+0.48(+5.06%)
Jun 07, 2023
9.680
9.800
9.360
9.480
462,529
-0.03(-0.32%)
Jun 06, 2023
8.910
9.770
8.845
9.510
552,268
+0.63(+7.09%)
Jun 05, 2023
8.230
8.980
8.230
8.880
551,008
+0.45(+5.34%)
Jun 02, 2023
7.170
8.620
7.170
8.430
938,001
+1.56(+22.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.