Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.800	1.890	1.710	1.850	17,775	+0.10(+5.71%)
Jun 29, 2015	1.800	1.800	1.680	1.750	21,411	-0.05(-2.89%)
Jun 26, 2015	1.800	1.890	1.800	1.802	6,528	+0.00(+0.12%)
Jun 25, 2015	1.800	1.880	1.780	1.800	32,916	-0.06(-3.23%)
Jun 24, 2015	1.860	1.900	1.801	1.860	47,878	-0.01(-0.53%)
Jun 23, 2015	1.880	1.910	1.840	1.870	14,656	-0.01(-0.53%)
Jun 22, 2015	1.900	1.960	1.880	1.880	13,993	-0.10(-5.05%)
Jun 19, 2015	1.970	2.000	1.890	1.980	10,783	+0.02(+0.91%)
Jun 18, 2015	1.750	1.990	1.750	1.962	55,210	+0.08(+4.37%)
Jun 17, 2015	2.000	2.000	1.860	1.880	33,266	-0.12(-6.00%)
Jun 16, 2015	2.050	2.050	2.000	2.000	31,074	-0.05(-2.44%)
Jun 15, 2015	2.030	2.100	2.030	2.050	15,199	+0.04(+1.99%)
Jun 12, 2015	2.010	2.010	2.000	2.010	6,227	+0.00(+0.00%)
Jun 11, 2015	2.040	2.080	2.010	2.010	3,943	-0.01(-0.50%)
Jun 10, 2015	2.018	2.020	2.010	2.020	11,651	+0.00(+0.00%)
Jun 09, 2015	2.010	2.020	1.950	2.020	29,932	-0.01(-0.49%)
Jun 08, 2015	2.070	2.070	2.010	2.030	8,881	+0.00(+0.00%)
Jun 05, 2015	2.050	2.050	2.010	2.030	10,652	+0.00(+0.00%)
Jun 04, 2015	2.110	2.120	2.030	2.030	4,558	-0.01(-0.33%)
Jun 03, 2015	2.091	2.091	2.037	2.037	7,621	-0.03(-1.63%)
Jun 02, 2015	2.020	2.100	2.000	2.071	41,303	+0.05(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electromed Inc (NY: ELMD )

Historical Prices

Free News Feed