Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enova International Inc
(NY:
ENVA
)
59.90
+0.92 (+1.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.140
7.370
6.940
7.360
433,202
+0.17(+2.36%)
Jun 29, 2016
6.920
7.200
6.750
7.190
155,334
+0.41(+6.05%)
Jun 28, 2016
6.890
7.090
6.720
6.780
258,334
-0.16(-2.31%)
Jun 27, 2016
6.970
7.290
6.630
6.940
376,240
-0.23(-3.21%)
Jun 24, 2016
7.150
7.230
6.870
7.170
988,744
-0.21(-2.85%)
Jun 23, 2016
7.330
7.420
7.190
7.380
143,063
+0.35(+4.98%)
Jun 22, 2016
7.170
7.370
6.980
7.030
124,928
-0.17(-2.36%)
Jun 21, 2016
7.190
7.260
6.940
7.200
197,685
+0.02(+0.28%)
Jun 20, 2016
7.160
7.300
7.020
7.180
185,204
-0.05(-0.69%)
Jun 17, 2016
7.180
7.570
7.120
7.230
238,937
+0.07(+0.98%)
Jun 16, 2016
7.000
7.190
6.910
7.160
166,665
+0.13(+1.85%)
Jun 15, 2016
7.100
7.420
7.000
7.030
151,263
-0.12(-1.68%)
Jun 14, 2016
7.500
7.530
7.030
7.150
325,176
-0.36(-4.79%)
Jun 13, 2016
7.480
7.740
7.480
7.510
174,678
-0.01(-0.13%)
Jun 10, 2016
7.480
7.570
7.470
7.520
173,684
-0.02(-0.27%)
Jun 09, 2016
7.680
7.680
7.480
7.540
217,446
-0.19(-2.46%)
Jun 08, 2016
7.590
7.750
7.540
7.730
283,184
+0.22(+2.93%)
Jun 07, 2016
7.270
7.730
7.260
7.510
346,365
-0.49(-6.13%)
Jun 06, 2016
7.320
8.015
7.170
8.000
430,407
+0.62(+8.40%)
Jun 03, 2016
7.130
7.420
6.940
7.380
281,886
+0.33(+4.68%)
Jun 02, 2016
7.150
7.230
6.920
7.050
251,208
-0.19(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.