Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
0.7450
-0.0211 (-2.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.7400
0.8093
0.7151
0.7700
241,531
+0.03(+3.36%)
Jun 29, 2022
0.7600
0.7600
0.7371
0.7450
50,555
-0.01(-1.96%)
Jun 28, 2022
0.7700
0.7875
0.7000
0.7599
81,865
+0.01(+1.20%)
Jun 27, 2022
0.7900
0.8264
0.7415
0.7509
90,944
-0.02(-2.48%)
Jun 24, 2022
0.7700
0.8033
0.7401
0.7700
70,622
-0.01(-1.28%)
Jun 23, 2022
0.7700
0.8000
0.7099
0.7800
157,806
+0.01(+1.72%)
Jun 22, 2022
0.7700
0.7840
0.7583
0.7668
140,192
-0.02(-2.94%)
Jun 21, 2022
0.7700
0.8500
0.7700
0.7900
115,287
+0.00(+0.09%)
Jun 17, 2022
0.7600
0.8200
0.7300
0.7893
58,810
+0.03(+3.58%)
Jun 16, 2022
0.7600
0.8000
0.7211
0.7620
101,900
-0.01(-1.04%)
Jun 15, 2022
0.7676
0.7896
0.7526
0.7700
57,156
+0.00(+0.30%)
Jun 14, 2022
0.7901
0.7999
0.7516
0.7677
64,108
-0.02(-2.75%)
Jun 13, 2022
0.8350
0.8350
0.7503
0.7894
252,193
-0.09(-9.78%)
Jun 10, 2022
0.9000
0.9000
0.8600
0.8750
128,408
-0.04(-4.11%)
Jun 09, 2022
0.9100
0.9400
0.8901
0.9125
109,256
-0.00(-0.26%)
Jun 08, 2022
0.9001
0.9400
0.8900
0.9149
71,808
+0.02(+2.80%)
Jun 07, 2022
0.9000
0.9664
0.8900
0.8900
110,996
-0.03(-3.26%)
Jun 06, 2022
0.9100
0.9900
0.8900
0.9200
94,748
+0.00(+0.34%)
Jun 03, 2022
0.8703
0.9400
0.8703
0.9169
87,866
+0.05(+5.33%)
Jun 02, 2022
0.9000
0.9000
0.8610
0.8705
153,128
-0.04(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.