Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
22.06
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.100
7.280
6.650
6.890
1,060,500
-0.23(-3.23%)
Jun 27, 2003
7.110
7.350
7.100
7.120
288,757
-0.05(-0.70%)
Jun 26, 2003
7.330
7.330
7.110
7.170
396,900
-0.02(-0.26%)
Jun 25, 2003
7.100
7.360
6.930
7.189
361,000
-0.04(-0.57%)
Jun 24, 2003
7.130
7.500
7.130
7.230
289,800
-0.09(-1.23%)
Jun 23, 2003
7.110
7.320
7.000
7.320
880,700
+0.21(+2.95%)
Jun 20, 2003
7.460
7.500
7.100
7.110
2,430,300
-0.19(-2.60%)
Jun 19, 2003
7.990
8.000
7.130
7.300
1,220,200
-0.75(-9.32%)
Jun 18, 2003
8.400
8.470
8.000
8.050
247,100
-0.22(-2.66%)
Jun 17, 2003
8.800
8.950
8.220
8.270
278,900
-0.43(-4.94%)
Jun 16, 2003
8.700
9.400
8.390
8.700
353,400
-0.10(-1.15%)
Jun 13, 2003
8.640
9.200
8.530
8.801
425,800
-0.58(-6.17%)
Jun 12, 2003
8.800
9.750
8.660
9.380
822,400
+0.60(+6.83%)
Jun 11, 2003
7.750
8.780
7.700
8.780
878,300
+1.15(+15.07%)
Jun 10, 2003
8.020
8.280
7.510
7.630
257,900
-0.25(-3.21%)
Jun 09, 2003
7.660
8.200
7.669
7.883
165,279
+0.22(+2.91%)
Jun 06, 2003
8.420
9.070
7.320
7.660
548,600
-0.61(-7.38%)
Jun 05, 2003
7.390
8.350
7.390
8.270
313,200
+0.85(+11.46%)
Jun 04, 2003
7.150
7.610
7.150
7.420
369,500
+0.14(+1.92%)
Jun 03, 2003
7.820
7.820
7.140
7.280
554,600
-0.66(-8.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.