Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	103.05	107.14	103.05	103.59	44,412	-1.36(-1.29%)
Jun 27, 2002	102.33	106.55	102.33	104.94	13,238	+2.33(+2.27%)
Jun 26, 2002	97.43	103.50	97.43	102.61	19,110	+0.84(+0.83%)
Jun 25, 2002	101.16	101.79	100.33	101.77	4,590	+1.94(+1.94%)
Jun 21, 2002	99.50	100.22	99.48	99.83	10,782	+0.34(+0.34%)
Jun 20, 2002	98.57	100.21	98.57	99.49	3,736	-0.39(-0.39%)
Jun 19, 2002	98.87	100.96	98.35	99.89	55,302	-0.85(-0.85%)
Jun 18, 2002	101.31	103.00	100.70	100.74	6,405	-0.06(-0.06%)
Jun 17, 2002	102.12	103.02	99.91	100.80	8,434	-0.09(-0.09%)
Jun 14, 2002	99.75	102.10	98.82	100.89	15,266	-2.04(-1.98%)
Jun 12, 2002	101.39	103.18	100.34	102.93	22,099	+1.48(+1.46%)
Jun 11, 2002	102.14	103.50	100.22	101.45	6,619	-0.47(-0.46%)
Jun 10, 2002	103.67	103.67	101.06	101.92	8,754	+0.99(+0.98%)
Jun 07, 2002	100.78	103.56	99.29	100.93	4,270	+0.41(+0.41%)
Jun 06, 2002	103.29	103.59	100.26	100.51	9,288	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Free News Feed