Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	187.12	189.13	184.64	187.80	566,431	+1.28(+0.69%)
Jun 29, 2006	184.88	186.52	184.45	186.52	20,925	+1.29(+0.70%)
Jun 28, 2006	183.86	185.35	183.28	185.23	67,009	+0.48(+0.26%)
Jun 27, 2006	186.07	186.20	184.16	184.75	33,664	+0.27(+0.15%)
Jun 26, 2006	185.68	185.68	184.05	184.48	9,181	+0.96(+0.52%)
Jun 23, 2006	185.67	185.67	183.23	183.52	15,159	-1.85(-1.00%)
Jun 22, 2006	184.17	185.38	183.28	185.37	12,668	+0.81(+0.44%)
Jun 21, 2006	182.88	185.96	182.88	184.56	5,738	+0.04(+0.02%)
Jun 20, 2006	183.36	185.15	183.31	184.52	22,044	+0.63(+0.34%)
Jun 19, 2006	184.89	185.16	181.18	183.90	37,635	+0.43(+0.23%)
Jun 16, 2006	184.59	185.23	182.04	183.47	76,522	-2.00(-1.08%)
Jun 15, 2006	177.96	185.46	176.88	185.46	13,482	+9.57(+5.44%)
Jun 14, 2006	178.90	180.92	175.18	175.89	7,286	-3.78(-2.10%)
Jun 13, 2006	179.07	183.59	178.90	179.66	9,322	+1.69(+0.95%)
Jun 12, 2006	178.91	179.62	176.66	177.97	10,797	+0.00(+0.00%)
Jun 09, 2006	181.42	182.20	177.97	177.97	5,815	-1.86(-1.04%)
Jun 08, 2006	179.28	180.73	176.06	179.83	9,642	+0.55(+0.31%)
Jun 07, 2006	178.15	182.39	176.09	179.28	18,112	+2.75(+1.56%)
Jun 06, 2006	176.81	178.85	175.16	176.52	21,788	+1.13(+0.65%)
Jun 05, 2006	178.70	179.04	175.36	175.39	22,025	-3.31(-1.85%)
Jun 02, 2006	178.74	180.16	177.64	178.70	18,870	-1.61(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Citizens Bancs (NQ: FCNCA )

Historical Prices

Free News Feed