Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.177	2.319	2.175	2.300	1,310,694	+0.12(+5.63%)
Jun 29, 2016	2.108	2.184	2.108	2.177	727,144	+0.10(+4.89%)
Jun 28, 2016	2.116	2.146	2.068	2.076	564,831	-0.01(-0.30%)
Jun 27, 2016	2.177	2.192	2.065	2.082	648,216	-0.12(-5.56%)
Jun 24, 2016	2.207	2.243	2.174	2.205	1,341,577	-0.09(-4.05%)
Jun 23, 2016	2.194	2.317	2.186	2.298	677,501	+0.12(+5.43%)
Jun 22, 2016	2.211	2.226	2.177	2.180	538,739	-0.02(-0.77%)
Jun 21, 2016	2.273	2.277	2.186	2.197	536,970	-0.06(-2.72%)
Jun 20, 2016	2.237	2.292	2.228	2.258	371,497	+0.05(+2.20%)
Jun 17, 2016	2.243	2.279	2.194	2.209	989,322	-0.04(-1.69%)
Jun 16, 2016	2.313	2.313	2.243	2.247	666,148	-0.07(-3.10%)
Jun 15, 2016	2.336	2.351	2.315	2.319	526,597	+0.00(+0.00%)
Jun 14, 2016	2.275	2.323	2.273	2.319	826,905	+0.04(+1.67%)
Jun 13, 2016	2.275	2.298	2.258	2.281	629,768	+0.02(+0.84%)
Jun 10, 2016	2.226	2.294	2.204	2.262	531,918	+0.03(+1.23%)
Jun 09, 2016	2.309	2.351	2.232	2.235	1,270,000	-0.07(-3.21%)
Jun 08, 2016	2.347	2.366	2.304	2.309	862,684	-0.03(-1.18%)
Jun 07, 2016	2.325	2.355	2.325	2.336	704,567	+0.00(+0.18%)
Jun 06, 2016	2.325	2.374	2.325	2.332	776,755	+0.00(+0.09%)
Jun 03, 2016	2.353	2.378	2.328	2.330	507,648	-0.04(-1.52%)
Jun 02, 2016	2.376	2.402	2.336	2.366	648,230	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Futurefuel Corp (NY: FF )

Historical Prices

Free News Feed