Figs Inc Cl A (NY: FIGS )

6.250 -0.160 (-2.50%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 5.220 5.410 5.090 5.330 9,097,911 +0.10(+1.91%)
Jun 27, 2024 4.810 5.250 4.800 5.230 4,403,523 +0.41(+8.51%)
Jun 26, 2024 4.410 4.830 4.410 4.820 5,022,157 +0.38(+8.56%)
Jun 25, 2024 4.400 4.500 4.300 4.440 2,677,398 +0.04(+0.91%)
Jun 24, 2024 4.450 4.455 4.340 4.400 2,673,284 -0.02(-0.45%)
Jun 21, 2024 4.510 4.540 4.350 4.420 4,482,073 -0.11(-2.43%)
Jun 20, 2024 4.840 4.930 4.470 4.530 4,454,270 -0.33(-6.79%)
Jun 18, 2024 4.920 5.079 4.825 4.860 2,560,787 -0.11(-2.21%)
Jun 17, 2024 4.830 5.050 4.830 4.970 2,703,547 +0.08(+1.64%)
Jun 14, 2024 4.990 5.070 4.770 4.890 5,246,761 -0.15(-2.98%)
Jun 13, 2024 5.420 5.470 4.980 5.040 3,309,157 -0.38(-7.01%)
Jun 12, 2024 5.680 5.820 5.410 5.420 2,392,418 -0.12(-2.17%)
Jun 11, 2024 5.560 5.610 5.430 5.540 1,933,435 -0.06(-1.07%)
Jun 10, 2024 5.390 5.635 5.345 5.600 1,960,787 +0.13(+2.38%)
Jun 07, 2024 5.450 5.520 5.385 5.470 2,153,692 -0.09(-1.62%)
Jun 06, 2024 5.350 5.600 5.330 5.560 3,507,030 +0.23(+4.32%)
Jun 05, 2024 5.200 5.380 5.140 5.330 1,919,481 +0.18(+3.50%)
Jun 04, 2024 5.150 5.230 5.110 5.150 1,510,879 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.