Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.722 2.722 2.722 2.722 1,447 -0.00(-0.10%)
Jun 29, 2009 2.722 2.725 2.722 2.725 5,065 -0.01(-0.30%)
Jun 26, 2009 2.722 2.736 2.722 2.734 6,512 +0.01(+0.41%)
Jun 25, 2009 2.739 2.739 2.722 2.722 6,150 -0.00(-0.00%)
Jun 24, 2009 2.722 2.725 2.722 2.723 12,663 +0.00(+0.00%)
Jun 22, 2009 2.725 2.722 2.722 2.722 8,683 -0.03(-1.10%)
Jun 19, 2009 2.722 2.753 2.722 2.753 5,607 +0.03(+1.12%)
Jun 17, 2009 2.722 2.722 2.722 2.722 4,204 -0.00(-0.10%)
Jun 16, 2009 2.725 2.739 2.725 2.725 27,497 -0.05(-1.68%)
Jun 15, 2009 2.725 2.772 2.725 2.772 2,532 +0.01(+0.28%)
Jun 11, 2009 2.764 2.764 2.764 2.764 2,789 +0.00(+0.00%)
Jun 10, 2009 2.750 2.764 2.750 2.764 11,360 +0.00(+0.10%)
Jun 09, 2009 2.750 2.764 2.750 2.761 10,210 +0.00(+0.00%)
Jun 08, 2009 2.722 2.767 2.698 2.761 1,447 +0.01(+0.40%)
Jun 05, 2009 2.767 2.767 2.750 2.750 11,147 +0.00(+0.00%)
Jun 04, 2009 2.750 2.750 2.750 2.750 15,752 +0.01(+0.24%)
Jun 03, 2009 2.750 2.750 2.743 2.743 28,220 -0.02(-0.84%)
Jun 02, 2009 2.769 2.769 2.767 2.767 29,863 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.