Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
1.970
-0.030 (-1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.8850
0.8975
0.8800
0.8975
13,763
+0.01(+0.84%)
Jun 29, 2023
0.9200
0.9200
0.8800
0.8900
50,074
-0.02(-2.20%)
Jun 28, 2023
0.9000
0.9300
0.8800
0.9100
25,072
+0.01(+1.11%)
Jun 27, 2023
0.9200
0.9200
0.8900
0.9000
23,445
-0.02(-2.53%)
Jun 26, 2023
0.9234
0.9300
0.9103
0.9234
17,326
-0.02(-2.41%)
Jun 23, 2023
0.9200
0.9462
0.9109
0.9462
14,002
+0.01(+0.66%)
Jun 22, 2023
0.9300
0.9500
0.9100
0.9400
26,195
+0.02(+1.63%)
Jun 21, 2023
0.9600
0.9698
0.9051
0.9249
61,411
-0.04(-4.08%)
Jun 20, 2023
1.000
1.000
0.9410
0.9642
38,927
-0.02(-1.61%)
Jun 16, 2023
0.9300
0.9800
0.9300
0.9800
23,210
+0.05(+5.34%)
Jun 15, 2023
0.9500
0.9550
0.9200
0.9303
63,717
-0.02(-2.07%)
Jun 14, 2023
0.9380
0.9550
0.9310
0.9500
25,953
+0.01(+1.28%)
Jun 13, 2023
0.9250
0.9480
0.9175
0.9380
43,129
+0.01(+1.41%)
Jun 12, 2023
0.9100
0.9299
0.8900
0.9250
77,722
+0.02(+2.21%)
Jun 09, 2023
0.9150
0.9400
0.9050
0.9050
46,024
-0.01(-1.10%)
Jun 08, 2023
0.9300
0.9400
0.9120
0.9151
22,175
-0.00(-0.53%)
Jun 07, 2023
0.9101
0.9400
0.9101
0.9200
30,189
+0.01(+1.01%)
Jun 06, 2023
0.9200
0.9296
0.9106
0.9108
57,364
-0.01(-1.35%)
Jun 05, 2023
0.9300
0.9560
0.9092
0.9233
55,880
-0.00(-0.46%)
Jun 02, 2023
0.9200
0.9400
0.9150
0.9276
75,353
-0.01(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.