Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 29, 2015 0.3300 0.3300 0.3300 0.3300 11,852 +0.00(+0.00%)
Jun 26, 2015 0.3450 0.3450 0.3300 0.3300 109,000 +0.00(+0.00%)
Jun 25, 2015 0.3400 0.3400 0.3300 0.3300 200,500 +0.01(+3.13%)
Jun 24, 2015 0.3200 0.3200 0.3200 0.3200 15,000 +0.01(+3.23%)
Jun 23, 2015 0.3100 0.3100 0.3100 0.3100 18,000 +0.01(+3.33%)
Jun 22, 2015 0.3000 0.3000 0.3000 0.3000 3,300 -0.01(-3.23%)
Jun 17, 2015 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jun 16, 2015 0.3600 0.3600 0.3500 0.3500 13,500 +0.05(+16.67%)
Jun 15, 2015 0.3300 0.3300 0.3000 0.3000 5,100 -0.03(-9.09%)
Jun 12, 2015 0.3700 0.3700 0.3300 0.3300 36,030 +0.00(+0.00%)
Jun 11, 2015 0.3300 0.3300 0.3300 0.3300 600 -0.04(-10.81%)
Jun 10, 2015 0.3500 0.3700 0.3500 0.3700 6,500 +0.02(+5.71%)
Jun 09, 2015 0.3500 0.3500 0.3500 0.3500 14,475 -0.02(-4.11%)
Jun 08, 2015 0.3300 0.3650 0.3300 0.3650 103,625 +0.03(+10.61%)
Jun 04, 2015 0.3300 0.3300 0.3300 250 +0.03(+10.00%)
Jun 03, 2015 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.