Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
11.85
-0.25 (-2.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4.080
4.220
4.080
4.207
115,939
+0.11(+2.61%)
Jun 29, 2020
4.130
4.150
4.090
4.100
162,434
+0.04(+0.99%)
Jun 26, 2020
4.170
4.180
4.050
4.060
108,000
-0.12(-2.87%)
Jun 25, 2020
4.090
4.180
4.060
4.180
152,620
+0.08(+2.08%)
Jun 24, 2020
4.155
4.170
4.060
4.095
121,772
-0.14(-3.24%)
Jun 23, 2020
4.230
4.270
4.210
4.232
306,174
+0.15(+3.73%)
Jun 22, 2020
4.070
4.120
4.040
4.080
308,306
+0.00(+0.00%)
Jun 19, 2020
4.240
4.270
4.050
4.080
347,200
-0.11(-2.63%)
Jun 18, 2020
4.170
4.240
4.150
4.190
467,399
-0.07(-1.76%)
Jun 17, 2020
4.300
4.310
4.230
4.265
397,116
+0.00(+0.12%)
Jun 16, 2020
4.380
4.390
4.190
4.260
1,010,476
+0.03(+0.71%)
Jun 15, 2020
4.070
4.270
4.042
4.230
159,873
-0.02(-0.47%)
Jun 12, 2020
4.320
4.360
4.200
4.250
330,100
+0.17(+4.27%)
Jun 11, 2020
4.260
4.290
4.060
4.076
330,662
-0.44(-9.82%)
Jun 10, 2020
4.500
4.580
4.470
4.520
212,729
+0.07(+1.57%)
Jun 09, 2020
4.440
4.500
4.383
4.450
202,889
-0.16(-3.47%)
Jun 08, 2020
4.590
4.630
4.520
4.610
313,374
+0.13(+2.81%)
Jun 05, 2020
4.515
4.580
4.460
4.484
275,600
+0.25(+6.00%)
Jun 04, 2020
4.200
4.230
4.160
4.230
171,128
+0.03(+0.71%)
Jun 03, 2020
4.190
4.230
4.160
4.200
454,065
+0.17(+4.35%)
Jun 02, 2020
3.990
4.050
3.980
4.025
390,966
+0.13(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.