Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (OP: GMBL )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.9300 0.9300 0.8500 0.8500 10,874 -0.07(-7.61%)
Jun 28, 2018 0.9000 0.9200 0.8740 0.9200 24,173 +0.09(+10.84%)
Jun 27, 2018 0.8200 0.8300 0.8200 0.8300 1,080 +0.02(+1.84%)
Jun 26, 2018 0.8150 0.8150 0.8150 0.8150 210 +0.00(+0.62%)
Jun 25, 2018 0.8050 0.8100 0.8050 0.8100 349 -0.11(-11.96%)
Jun 22, 2018 0.9600 1.000 0.9200 0.9200 35,092 -0.04(-4.17%)
Jun 21, 2018 0.8001 0.9700 0.8000 0.9600 30,493 +0.16(+19.97%)
Jun 20, 2018 0.8357 0.9050 0.8002 0.8002 3,107 +0.00(+0.02%)
Jun 19, 2018 0.8995 0.9100 0.8000 0.8000 14,087 -0.14(-14.44%)
Jun 18, 2018 0.9000 0.9350 0.8700 0.9350 13,934 +0.04(+3.89%)
Jun 15, 2018 0.9000 0.8001 0.9000 2,027 +0.00(+0.00%)
Jun 14, 2018 0.8300 0.9000 0.8200 0.9000 4,911 +0.10(+12.49%)
Jun 13, 2018 0.8900 0.8900 0.8001 0.8001 8,709 -0.09(-10.10%)
Jun 12, 2018 0.9211 0.9290 0.8500 0.8900 14,238 -0.01(-1.11%)
Jun 11, 2018 0.9000 0.9000 0.8500 0.9000 6,696 +0.00(+0.00%)
Jun 08, 2018 0.9400 0.9400 0.8450 0.9000 13,180 +0.02(+2.59%)
Jun 07, 2018 0.9001 0.9599 0.8301 0.8773 6,250 -0.04(-4.64%)
Jun 06, 2018 0.9550 0.9700 0.9200 0.9200 10,715 -0.05(-5.15%)
Jun 05, 2018 0.8900 0.9700 0.8000 0.9700 4,150 +0.17(+21.25%)
Jun 04, 2018 0.9900 0.9900 0.6600 0.8000 5,875 -0.09(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.