Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0051	0.0051	0.0051	0.0051	21,000	-0.00(-1.92%)
Jun 29, 2020		0.0052	0.0052	0.0052	3	+0.00(+0.00%)
Jun 26, 2020	0.0056	0.0056	0.0052	0.0052	20,700	-0.00(-23.53%)
Jun 25, 2020	0.0046	0.0068	0.0044	0.0068	172,052	+0.00(+47.83%)
Jun 24, 2020	0.0046	0.0046	0.0044	0.0046	120,748	+0.00(+4.55%)
Jun 23, 2020	0.0046	0.0046	0.0041	0.0044	105,460	-0.00(-4.35%)
Jun 22, 2020	0.0043	0.0046	0.0041	0.0046	205,500	+0.00(+12.20%)
Jun 19, 2020	0.0048	0.0048	0.0041	0.0041	108,500	-0.00(-8.89%)
Jun 18, 2020	0.0049	0.0049	0.0041	0.0045	78,424	+0.00(+2.27%)
Jun 17, 2020	0.0048	0.0050	0.0040	0.0044	128,007	-0.00(-4.35%)
Jun 16, 2020	0.0040	0.0046	0.0040	0.0046	138,243	+0.00(+15.00%)
Jun 15, 2020	0.0041	0.0041	0.0038	0.0040	541,302	-0.00(-23.08%)
Jun 11, 2020		0.0052	0.0052	0.0052	0	+0.00(+26.83%)
Jun 10, 2020	0.0045	0.0050	0.0041	0.0041	111,000	-0.00(-6.82%)
Jun 09, 2020	0.0043	0.0046	0.0041	0.0044	132,250	-0.00(-13.73%)
Jun 08, 2020	0.0049	0.0060	0.0049	0.0051	195,283	-0.00(-15.00%)
Jun 05, 2020	0.0049	0.0060	0.0049	0.0060	26,000	+0.00(+39.53%)
Jun 04, 2020	0.0065	0.0080	0.0043	0.0043	246,203	-0.00(-46.25%)
Jun 03, 2020	0.0042	0.0080	0.0042	0.0080	209,334	+0.00(+25.00%)
Jun 02, 2020	0.0100	0.0110	0.0064	0.0064	728,643	-0.00(-35.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Good Gaming Inc (OP: GMER )

Historical Prices

Free News Feed