Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.400
-0.100 (-6.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.400
2.510
2.310
2.310
13,380
-0.15(-6.11%)
Jun 29, 2020
2.660
2.660
2.400
2.460
4,901
-0.01(-0.40%)
Jun 26, 2020
2.920
2.920
2.300
2.470
36,000
-0.30(-10.83%)
Jun 25, 2020
2.700
3.080
2.700
2.770
63,913
+0.02(+0.73%)
Jun 24, 2020
2.990
2.990
2.710
2.750
31,263
-0.11(-3.85%)
Jun 23, 2020
2.990
3.300
2.720
2.860
46,642
+0.00(+0.00%)
Jun 22, 2020
2.640
3.490
2.640
2.860
223,266
+0.22(+8.33%)
Jun 19, 2020
2.920
3.006
2.480
2.640
31,800
-0.34(-11.41%)
Jun 18, 2020
3.010
3.200
2.720
2.980
17,808
+0.11(+3.83%)
Jun 17, 2020
2.590
3.440
2.590
2.870
253,861
+0.35(+14.00%)
Jun 16, 2020
2.470
2.724
2.470
2.518
15,010
+0.17(+7.20%)
Jun 15, 2020
2.580
2.580
2.210
2.349
22,139
-0.13(-5.30%)
Jun 12, 2020
2.600
2.616
2.300
2.480
49,800
-0.19(-7.12%)
Jun 11, 2020
3.150
4.000
2.230
2.670
240,434
-0.42(-13.59%)
Jun 10, 2020
3.010
3.190
2.380
3.090
62,321
+0.34(+12.36%)
Jun 09, 2020
3.020
3.180
2.240
2.750
15,529
-0.13(-4.51%)
Jun 08, 2020
2.360
2.945
2.360
2.880
34,360
+0.61(+26.87%)
Jun 05, 2020
2.060
2.430
1.995
2.270
32,400
+0.30(+15.23%)
Jun 04, 2020
2.010
2.010
1.950
1.970
2,486
+0.05(+2.60%)
Jun 03, 2020
1.999
2.029
1.920
1.920
1,946
-0.01(-0.52%)
Jun 02, 2020
2.020
2.260
1.930
1.930
7,166
-0.02(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.