Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hain Celestial Group
(NQ:
HAIN
)
6.970
-0.080 (-1.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
7.995
7.995
7.785
7.805
406,662
-0.07(-0.89%)
Jun 29, 2009
7.990
7.995
7.855
7.875
502,922
-0.11(-1.32%)
Jun 26, 2009
7.890
8.025
7.780
7.980
1,139,952
+0.05(+0.57%)
Jun 25, 2009
7.830
8.060
7.775
7.935
597,806
-0.04(-0.44%)
Jun 24, 2009
8.010
8.185
7.960
7.970
639,400
+0.00(+0.06%)
Jun 23, 2009
8.045
8.105
7.960
7.965
407,302
-0.05(-0.69%)
Jun 22, 2009
8.300
8.300
8.000
8.020
493,580
-0.32(-3.78%)
Jun 19, 2009
8.335
8.475
8.300
8.335
489,192
+0.14(+1.71%)
Jun 18, 2009
8.100
8.305
8.095
8.195
415,946
+0.06(+0.74%)
Jun 17, 2009
8.005
8.175
8.005
8.135
374,848
+0.12(+1.56%)
Jun 16, 2009
8.250
8.350
7.985
8.010
421,026
-0.19(-2.32%)
Jun 15, 2009
8.400
8.415
8.125
8.200
373,242
-0.24(-2.84%)
Jun 12, 2009
8.465
8.580
8.365
8.440
474,936
-0.07(-0.76%)
Jun 11, 2009
8.730
8.785
8.495
8.505
672,856
-0.11(-1.28%)
Jun 10, 2009
9.095
9.240
8.565
8.615
937,138
-0.44(-4.81%)
Jun 09, 2009
9.195
9.250
9.035
9.050
337,032
-0.07(-0.77%)
Jun 08, 2009
9.050
9.220
8.945
9.120
336,856
+0.00(+0.00%)
Jun 05, 2009
9.250
9.290
9.070
9.120
410,356
-0.08(-0.82%)
Jun 04, 2009
9.070
9.290
8.950
9.195
600,056
+0.16(+1.71%)
Jun 03, 2009
9.150
9.340
8.955
9.040
747,594
-0.19(-2.06%)
Jun 02, 2009
8.885
9.270
8.860
9.230
933,178
+0.28(+3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.