Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennessy Capital Investment Corp V Cl A
(NQ:
HCIC
)
10.05
UNCHANGED
Last Price
Updated: 2:44 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
10.13
10.15
10.09
10.11
860,143
+0.01(+0.10%)
Jun 29, 2021
10.14
10.15
10.10
10.10
569,943
-0.01(-0.10%)
Jun 28, 2021
10.12
10.13
10.07
10.11
311,702
+0.01(+0.10%)
Jun 25, 2021
10.10
10.14
10.09
10.10
573,241
+0.01(+0.10%)
Jun 24, 2021
10.08
10.12
10.06
10.09
1,097,074
+0.03(+0.30%)
Jun 23, 2021
10.10
10.14
10.04
10.06
1,135,090
-0.02(-0.20%)
Jun 22, 2021
10.26
10.29
10.06
10.08
894,814
-0.10(-0.98%)
Jun 21, 2021
10.40
10.44
10.05
10.18
9,162,137
+0.20(+2.00%)
Jun 18, 2021
9.980
9.980
9.930
9.980
193,436
+0.05(+0.50%)
Jun 17, 2021
9.950
10.02
9.930
9.930
544,264
-0.03(-0.30%)
Jun 16, 2021
10.00
10.00
9.920
9.960
190,931
-0.01(-0.10%)
Jun 15, 2021
10.01
10.04
9.950
9.970
374,033
-0.04(-0.40%)
Jun 14, 2021
10.00
10.03
9.950
10.01
427,485
+0.02(+0.20%)
Jun 11, 2021
9.990
10.00
9.950
9.990
354,651
+0.02(+0.20%)
Jun 10, 2021
9.950
9.980
9.940
9.970
783,248
+0.03(+0.30%)
Jun 09, 2021
9.920
9.950
9.920
9.940
319,776
+0.05(+0.51%)
Jun 08, 2021
9.880
9.900
9.870
9.890
110,554
+0.01(+0.10%)
Jun 07, 2021
9.900
9.900
9.850
9.880
272,317
+0.00(+0.00%)
Jun 04, 2021
9.900
9.900
9.877
9.880
936,816
+0.00(+0.00%)
Jun 03, 2021
9.860
9.900
9.850
9.880
217,511
+0.03(+0.30%)
Jun 02, 2021
9.880
9.880
9.840
9.850
1,255,130
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.