Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.45
-0.06 (-0.57%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
7.087
7.158
7.019
7.104
323,765
+0.11(+1.62%)
Jun 26, 2013
6.897
7.024
6.839
6.990
95,169
+0.13(+1.90%)
Jun 25, 2013
6.771
6.864
6.729
6.860
199,939
+0.13(+1.94%)
Jun 24, 2013
6.973
7.007
6.624
6.729
435,973
-0.31(-4.36%)
Jun 21, 2013
7.091
7.137
6.990
7.036
411,307
-0.03(-0.48%)
Jun 20, 2013
7.011
7.082
6.948
7.070
283,560
+0.02(+0.30%)
Jun 19, 2013
7.091
7.104
7.045
7.049
213,804
-0.06(-0.89%)
Jun 18, 2013
6.998
7.112
6.982
7.112
135,737
+0.14(+2.05%)
Jun 17, 2013
6.998
7.019
6.956
6.969
236,535
+0.03(+0.49%)
Jun 14, 2013
6.977
6.977
6.927
6.935
64,651
-0.01(-0.12%)
Jun 13, 2013
6.872
6.956
6.843
6.944
72,759
+0.07(+1.04%)
Jun 12, 2013
7.011
7.011
6.864
6.872
158,328
-0.08(-1.21%)
Jun 11, 2013
6.973
6.998
6.919
6.956
128,785
-0.17(-2.36%)
Jun 10, 2013
7.154
7.158
7.095
7.125
136,688
+0.02(+0.24%)
Jun 07, 2013
7.070
7.120
7.061
7.108
72,010
+0.07(+0.96%)
Jun 06, 2013
6.973
7.040
6.956
7.040
65,607
+0.08(+1.08%)
Jun 05, 2013
7.049
7.070
6.965
6.965
83,713
-0.10(-1.42%)
Jun 04, 2013
7.091
7.119
7.061
7.066
107,122
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.