Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.51
+0.00 (+0.04%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.757
8.805
8.663
8.665
129,114
-0.04(-0.41%)
Jun 29, 2017
8.727
8.727
8.645
8.701
50,850
-0.03(-0.29%)
Jun 28, 2017
8.813
8.844
8.721
8.727
90,942
-0.05(-0.52%)
Jun 27, 2017
8.798
8.818
8.752
8.772
43,560
+0.02(+0.17%)
Jun 26, 2017
8.767
8.816
8.727
8.757
68,725
-0.01(-0.12%)
Jun 23, 2017
8.660
8.767
8.651
8.767
52,196
+0.11(+1.24%)
Jun 22, 2017
8.635
8.691
8.630
8.660
64,497
+0.03(+0.35%)
Jun 21, 2017
8.599
8.655
8.599
8.630
54,052
+0.04(+0.42%)
Jun 20, 2017
8.655
8.711
8.589
8.594
53,283
-0.06(-0.71%)
Jun 19, 2017
8.640
8.727
8.640
8.655
45,445
+0.04(+0.47%)
Jun 16, 2017
8.676
8.676
8.574
8.614
66,482
-0.05(-0.59%)
Jun 15, 2017
8.645
8.681
8.635
8.665
65,085
-0.02(-0.18%)
Jun 14, 2017
8.686
8.716
8.666
8.681
48,832
+0.00(+0.00%)
Jun 13, 2017
8.665
8.686
8.654
8.681
70,679
+0.04(+0.47%)
Jun 12, 2017
8.665
8.667
8.591
8.640
54,083
-0.02(-0.24%)
Jun 09, 2017
8.701
8.706
8.655
8.660
64,571
-0.04(-0.47%)
Jun 08, 2017
8.808
8.808
8.655
8.701
129,459
+0.06(+0.68%)
Jun 07, 2017
8.667
8.667
8.617
8.642
77,474
+0.00(+0.06%)
Jun 06, 2017
8.652
8.652
8.622
8.637
97,044
+0.00(+0.00%)
Jun 05, 2017
8.627
8.642
8.592
8.637
47,422
+0.00(+0.00%)
Jun 02, 2017
8.602
8.647
8.578
8.637
52,191
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.