Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.13
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
9.832
10.17
9.659
9.667
90,807
-0.06(-0.59%)
Jun 29, 2022
9.840
9.854
9.594
9.725
28,705
-0.06(-0.59%)
Jun 28, 2022
9.947
10.04
9.750
9.782
35,097
-0.13(-1.33%)
Jun 27, 2022
10.02
10.07
9.741
9.914
49,503
-0.09(-0.90%)
Jun 24, 2022
9.980
10.09
9.725
10.00
30,012
+0.15(+1.50%)
Jun 23, 2022
9.602
10.09
9.602
9.856
20,313
+0.21(+2.21%)
Jun 22, 2022
9.569
9.836
9.569
9.643
25,950
-0.08(-0.84%)
Jun 21, 2022
9.610
9.840
9.539
9.725
36,662
+0.09(+0.94%)
Jun 17, 2022
9.676
9.676
9.380
9.635
53,007
+0.01(+0.09%)
Jun 16, 2022
9.963
10.02
9.626
9.626
28,651
-0.40(-4.01%)
Jun 15, 2022
10.09
10.21
9.938
10.03
19,437
-0.10(-0.97%)
Jun 14, 2022
10.32
10.46
10.02
10.13
33,393
-0.18(-1.75%)
Jun 13, 2022
10.41
10.46
10.27
10.31
34,257
-0.27(-2.56%)
Jun 10, 2022
10.73
10.73
10.50
10.58
29,471
-0.20(-1.83%)
Jun 09, 2022
10.78
10.91
10.78
10.78
10,377
-0.05(-0.45%)
Jun 08, 2022
10.87
10.94
10.78
10.82
29,441
-0.06(-0.52%)
Jun 07, 2022
10.93
11.02
10.81
10.88
18,288
-0.05(-0.44%)
Jun 06, 2022
11.03
11.08
10.86
10.93
18,524
-0.02(-0.15%)
Jun 03, 2022
11.25
11.44
10.93
10.95
27,742
-0.40(-3.54%)
Jun 02, 2022
11.09
11.35
11.03
11.35
65,311
+0.42(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.