Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	63.69	63.69	63.07	63.29	1,787,853	+0.07(+0.11%)
Jun 29, 2006	61.61	63.28	61.61	63.22	2,140,077	+1.69(+2.75%)
Jun 28, 2006	61.74	61.88	61.23	61.53	1,842,525	-0.06(-0.10%)
Jun 27, 2006	60.94	62.22	60.94	61.59	1,990,766	+0.05(+0.09%)
Jun 26, 2006	61.68	61.84	61.19	61.54	1,816,860	-0.03(-0.05%)
Jun 23, 2006	61.37	62.06	61.14	61.57	1,088,485	+0.01(+0.02%)
Jun 22, 2006	61.85	62.27	61.02	61.55	1,939,303	-0.21(-0.34%)
Jun 21, 2006	61.72	62.33	61.59	61.76	2,206,779	+0.16(+0.26%)
Jun 20, 2006	61.97	62.53	61.48	61.61	2,190,605	-0.36(-0.58%)
Jun 19, 2006	62.69	63.14	61.60	61.97	2,627,576	-0.73(-1.16%)
Jun 16, 2006	63.87	64.30	62.38	62.69	2,984,880	-1.26(-1.97%)
Jun 15, 2006	62.84	64.03	62.68	63.95	2,947,585	+1.32(+2.11%)
Jun 14, 2006	62.75	63.01	62.17	62.62	2,314,251	-0.13(-0.20%)
Jun 13, 2006	63.89	64.28	62.69	62.75	3,672,084	-1.25(-1.95%)
Jun 12, 2006	64.81	64.85	64.00	64.00	1,866,318	-0.75(-1.16%)
Jun 09, 2006	65.72	65.79	64.66	64.75	1,905,484	-1.14(-1.73%)
Jun 08, 2006	65.76	66.28	65.17	65.89	2,436,426	+0.10(+0.15%)
Jun 07, 2006	65.69	66.59	65.58	65.79	2,697,085	+0.07(+0.10%)
Jun 06, 2006	65.68	65.98	64.83	65.72	1,848,272	+0.47(+0.72%)
Jun 05, 2006	66.38	66.49	65.25	65.25	1,739,598	-1.26(-1.89%)
Jun 02, 2006	66.69	66.85	65.83	66.51	1,683,857	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hartford Finl Services Gp (NY: HIG )

Historical Prices

Free News Feed