Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Himax Technologies ADR
(NQ:
HIMX
)
6.475
-0.155 (-2.34%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
3.156
3.194
3.073
3.178
1,014,715
+0.00(+0.00%)
Jun 28, 2007
3.139
3.211
3.117
3.178
1,326,479
+0.02(+0.70%)
Jun 27, 2007
3.139
3.161
3.128
3.156
490,629
-0.01(-0.17%)
Jun 26, 2007
3.112
3.189
3.090
3.161
744,712
+0.00(+0.00%)
Jun 25, 2007
3.172
3.194
3.156
3.161
727,578
-0.03(-1.03%)
Jun 22, 2007
3.222
3.222
3.167
3.194
831,315
-0.02(-0.51%)
Jun 21, 2007
3.139
3.211
3.139
3.211
712,686
+0.05(+1.57%)
Jun 20, 2007
3.178
3.183
3.150
3.161
468,255
-0.03(-1.03%)
Jun 19, 2007
3.222
3.222
3.161
3.194
465,713
-0.03(-1.02%)
Jun 18, 2007
3.194
3.266
3.156
3.228
1,565,268
+0.04(+1.38%)
Jun 15, 2007
3.084
3.189
3.084
3.183
610,420
+0.07(+2.30%)
Jun 14, 2007
3.194
3.200
3.084
3.112
788,716
-0.09(-2.92%)
Jun 13, 2007
3.145
3.216
3.128
3.205
1,585,603
+0.04(+1.39%)
Jun 12, 2007
3.084
3.194
3.073
3.161
1,764,626
+0.07(+2.41%)
Jun 11, 2007
2.919
3.095
2.919
3.087
1,344,033
+0.18(+6.16%)
Jun 08, 2007
2.858
2.914
2.825
2.908
1,088,866
+0.07(+2.33%)
Jun 07, 2007
2.853
2.864
2.831
2.842
843,481
+0.02(+0.58%)
Jun 06, 2007
2.781
2.831
2.748
2.825
649,042
+0.07(+2.60%)
Jun 05, 2007
2.754
2.776
2.732
2.754
366,702
+0.02(+0.60%)
Jun 04, 2007
2.770
2.798
2.699
2.737
951,144
-0.03(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.