Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Himax Technologies ADR
(NQ:
HIMX
)
6.600
-0.110 (-1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1.641
1.652
1.603
1.603
523,467
-0.04(-2.35%)
Jun 29, 2010
1.641
1.669
1.641
1.641
355,078
-0.02(-1.32%)
Jun 25, 2010
1.663
1.674
1.652
1.663
452,843
+0.01(+0.67%)
Jun 24, 2010
1.691
1.696
1.652
1.652
350,984
-0.04(-2.28%)
Jun 23, 2010
1.680
1.707
1.658
1.691
212,662
+0.02(+0.99%)
Jun 22, 2010
1.707
1.707
1.669
1.674
222,238
-0.04(-2.25%)
Jun 21, 2010
1.724
1.724
1.669
1.713
224,264
+0.02(+1.30%)
Jun 18, 2010
1.707
1.707
1.680
1.691
229,955
-0.01(-0.32%)
Jun 17, 2010
1.735
1.735
1.685
1.696
317,995
+0.01(+0.33%)
Jun 16, 2010
1.718
1.718
1.663
1.691
318,649
-0.02(-1.29%)
Jun 15, 2010
1.652
1.718
1.647
1.713
759,889
+0.06(+3.32%)
Jun 14, 2010
1.652
1.674
1.636
1.658
269,267
+0.00(+0.00%)
Jun 11, 2010
1.652
1.674
1.630
1.658
375,994
-0.01(-0.33%)
Jun 10, 2010
1.636
1.663
1.625
1.663
370,974
+0.03(+1.68%)
Jun 09, 2010
1.647
1.663
1.630
1.636
327,037
+0.00(+0.00%)
Jun 08, 2010
1.625
1.674
1.614
1.636
1,017,663
+0.01(+0.68%)
Jun 07, 2010
1.663
1.680
1.625
1.625
618,149
-0.06(-3.28%)
Jun 04, 2010
1.663
1.718
1.658
1.680
860,561
+0.02(+0.99%)
Jun 03, 2010
1.652
1.663
1.636
1.663
294,232
-0.01(-0.33%)
Jun 02, 2010
1.652
1.674
1.625
1.669
407,803
+0.01(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.