Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Himax Technologies ADR
(NQ:
HIMX
)
7.410
+0.730 (+10.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.319
1.319
1.307
1.319
255,619
+0.01(+0.92%)
Jun 29, 2011
1.295
1.319
1.295
1.307
219,703
+0.01(+0.46%)
Jun 28, 2011
1.313
1.319
1.289
1.301
221,362
-0.01(-0.46%)
Jun 27, 2011
1.313
1.319
1.283
1.307
165,735
+0.00(+0.00%)
Jun 24, 2011
1.253
1.307
1.253
1.307
393,036
+0.05(+4.31%)
Jun 23, 2011
1.265
1.283
1.247
1.253
150,408
-0.01(-0.95%)
Jun 22, 2011
1.283
1.289
1.259
1.265
238,085
-0.01(-0.94%)
Jun 21, 2011
1.229
1.289
1.211
1.277
500,644
+0.07(+5.97%)
Jun 20, 2011
1.175
1.205
1.067
1.205
362,486
+0.16(+14.86%)
Jun 17, 2011
1.157
1.169
1.025
1.049
830,435
-0.11(-9.33%)
Jun 16, 2011
1.169
1.175
1.157
1.157
123,980
-0.01(-1.03%)
Jun 15, 2011
1.175
1.187
1.169
1.169
221,017
-0.01(-0.51%)
Jun 14, 2011
1.175
1.199
1.175
1.175
137,369
+0.01(+0.51%)
Jun 13, 2011
1.193
1.199
1.169
1.169
104,263
-0.02(-1.52%)
Jun 10, 2011
1.199
1.199
1.169
1.187
249,571
-0.02(-1.49%)
Jun 09, 2011
1.193
1.205
1.187
1.205
141,520
+0.02(+1.52%)
Jun 08, 2011
1.175
1.187
1.169
1.187
200,568
+0.00(+0.00%)
Jun 07, 2011
1.205
1.241
1.175
1.187
468,189
-0.02(-1.49%)
Jun 06, 2011
1.229
1.235
1.199
1.205
324,120
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.