Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Himax Technologies ADR
(NQ:
HIMX
)
7.410
+0.730 (+10.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
1.169
1.207
1.169
1.191
143,926
+0.04(+3.59%)
Jun 28, 2012
1.137
1.175
1.131
1.150
149,237
+0.00(+0.00%)
Jun 27, 2012
1.150
1.169
1.143
1.150
163,528
+0.00(+0.00%)
Jun 26, 2012
1.124
1.150
1.124
1.150
135,562
+0.01(+0.56%)
Jun 25, 2012
1.124
1.150
1.118
1.143
263,580
-0.01(-0.55%)
Jun 22, 2012
1.188
1.194
1.143
1.150
235,446
-0.03(-2.16%)
Jun 21, 2012
1.194
1.213
1.169
1.175
159,805
-0.02(-1.60%)
Jun 20, 2012
1.181
1.213
1.175
1.194
196,999
+0.01(+0.53%)
Jun 19, 2012
1.169
1.188
1.162
1.188
128,068
+0.02(+1.63%)
Jun 18, 2012
1.207
1.213
1.162
1.169
355,656
-0.04(-3.16%)
Jun 15, 2012
1.162
1.207
1.156
1.207
322,846
+0.04(+3.83%)
Jun 14, 2012
1.213
1.214
1.156
1.162
232,466
-0.04(-3.68%)
Jun 13, 2012
1.194
1.220
1.175
1.207
261,549
+0.01(+1.06%)
Jun 12, 2012
1.156
1.220
1.156
1.194
220,467
+0.03(+2.17%)
Jun 11, 2012
1.207
1.213
1.169
1.169
247,763
-0.02(-1.60%)
Jun 08, 2012
1.150
1.201
1.143
1.188
221,991
+0.04(+3.31%)
Jun 07, 2012
1.232
1.245
1.143
1.150
395,899
-0.07(-5.73%)
Jun 06, 2012
1.239
1.239
1.169
1.220
536,130
+0.06(+5.49%)
Jun 05, 2012
1.175
1.194
1.112
1.156
1,046,888
-0.03(-2.15%)
Jun 04, 2012
1.232
1.235
1.162
1.181
849,306
-0.06(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.