Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.486
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
7.070
7.140
7.020
7.110
70,026
-0.03(-0.42%)
Jun 29, 2012
7.070
7.140
7.020
7.140
70,671
+0.27(+3.93%)
Jun 28, 2012
6.790
6.880
6.750
6.870
70,876
+0.01(+0.15%)
Jun 27, 2012
6.860
6.900
6.810
6.860
59,338
+0.04(+0.59%)
Jun 26, 2012
6.860
6.880
6.790
6.820
61,186
+0.04(+0.59%)
Jun 25, 2012
6.850
6.850
6.760
6.780
55,038
-0.21(-3.00%)
Jun 22, 2012
7.020
7.020
6.900
6.990
117,463
+0.09(+1.30%)
Jun 21, 2012
6.980
7.020
6.880
6.900
132,774
+0.07(+1.02%)
Jun 20, 2012
6.820
6.960
6.810
6.830
53,156
+0.28(+4.27%)
Jun 19, 2012
6.530
6.620
6.510
6.550
63,618
+0.14(+2.18%)
Jun 18, 2012
6.380
6.420
6.340
6.410
75,026
+0.00(+0.00%)
Jun 15, 2012
6.337
6.450
6.330
6.410
39,735
+0.19(+3.05%)
Jun 14, 2012
6.160
6.230
6.140
6.220
72,759
+0.04(+0.65%)
Jun 13, 2012
6.160
6.250
6.150
6.180
52,035
+0.16(+2.66%)
Jun 12, 2012
6.010
6.055
5.960
6.020
77,740
+0.03(+0.50%)
Jun 11, 2012
6.070
6.120
5.980
5.990
78,606
-0.01(-0.17%)
Jun 08, 2012
5.840
6.000
5.800
6.000
91,458
+0.03(+0.50%)
Jun 07, 2012
6.080
6.080
5.970
5.970
94,769
+0.12(+2.05%)
Jun 06, 2012
5.670
5.860
5.670
5.850
146,168
+0.08(+1.39%)
Jun 05, 2012
5.750
5.800
5.720
5.770
114,244
+0.02(+0.35%)
Jun 04, 2012
5.750
5.780
5.710
5.750
83,372
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.