Hewlett Packard Enterprise Comp (NY: HPE )

19.49 -0.85 (-4.18%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 12.63 12.73 12.54 12.55 24,464,574 -0.02(-0.13%)
Jun 27, 2019 12.58 12.77 12.54 12.56 7,404,358 +0.01(+0.07%)
Jun 26, 2019 12.48 12.69 12.47 12.56 10,016,798 +0.17(+1.35%)
Jun 25, 2019 12.56 12.60 12.38 12.39 9,797,783 -0.21(-1.67%)
Jun 24, 2019 12.61 12.68 12.55 12.60 8,114,309 +0.06(+0.47%)
Jun 21, 2019 12.61 12.64 12.46 12.54 18,517,946 -0.05(-0.40%)
Jun 20, 2019 12.57 12.62 12.37 12.59 11,960,169 +0.24(+1.97%)
Jun 19, 2019 12.31 12.46 12.26 12.35 11,482,409 +0.10(+0.82%)
Jun 18, 2019 12.09 12.37 12.07 12.25 9,736,949 +0.24(+2.03%)
Jun 17, 2019 11.90 12.11 11.84 12.00 11,799,559 +0.13(+1.06%)
Jun 14, 2019 11.96 11.96 11.79 11.88 7,065,775 -0.17(-1.39%)
Jun 13, 2019 11.93 12.05 11.89 12.04 8,572,999 +0.18(+1.48%)
Jun 12, 2019 11.96 12.01 11.84 11.87 7,050,675 -0.10(-0.84%)
Jun 11, 2019 11.98 12.09 11.84 11.97 8,514,551 +0.09(+0.80%)
Jun 10, 2019 11.81 11.98 11.81 11.87 10,622,446 +0.14(+1.21%)
Jun 07, 2019 11.64 11.79 11.57 11.73 10,703,196 +0.08(+0.71%)
Jun 06, 2019 11.65 11.70 11.40 11.65 12,543,426 -0.08(-0.71%)
Jun 05, 2019 11.93 11.96 11.59 11.73 10,705,445 -0.03(-0.28%)
Jun 04, 2019 11.53 11.80 11.51 11.77 10,702,038 +0.37(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.