Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
32.75
+0.10 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.477
7.641
7.451
7.477
148,860
-0.16(-2.10%)
Jun 29, 2010
7.835
7.892
7.605
7.638
5,325
-0.30(-3.72%)
Jun 25, 2010
7.933
8.013
7.835
7.933
139,042,032
+0.01(+0.07%)
Jun 24, 2010
7.928
8.084
7.906
7.928
171,365
-0.17(-2.13%)
Jun 23, 2010
8.094
8.189
8.034
8.101
74,178,560
+0.02(+0.26%)
Jun 22, 2010
8.210
8.293
8.068
8.080
77,880
-0.13(-1.56%)
Jun 21, 2010
8.357
8.379
8.156
8.208
73,421,664
-0.08(-0.98%)
Jun 18, 2010
8.289
8.400
8.282
8.289
109,188,728
-0.04(-0.54%)
Jun 17, 2010
8.326
8.365
8.153
8.334
1,157
+0.04(+0.48%)
Jun 16, 2010
8.294
8.322
8.151
8.294
104,857,736
+0.01(+0.06%)
Jun 15, 2010
8.289
8.305
8.123
8.289
23,337
+0.19(+2.35%)
Jun 14, 2010
8.270
8.331
8.091
8.099
83,179,936
-0.05(-0.66%)
Jun 11, 2010
7.983
8.168
7.968
8.153
66,552,932
+0.12(+1.48%)
Jun 10, 2010
8.034
8.054
7.933
8.034
133,985
+0.19(+2.40%)
Jun 09, 2010
7.958
8.032
7.811
7.845
110,443,088
-0.08(-1.02%)
Jun 08, 2010
7.833
7.942
7.780
7.926
1,736
+0.11(+1.42%)
Jun 07, 2010
7.978
8.025
7.811
7.815
89,677,376
-0.14(-1.76%)
Jun 04, 2010
7.956
8.137
7.911
7.956
108,203,680
-0.25(-3.01%)
Jun 03, 2010
8.198
8.244
8.132
8.203
97,466,808
+0.04(+0.44%)
Jun 02, 2010
8.167
8.179
7.947
8.167
143,218,784
+0.29(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.