Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.47	21.68	21.33	21.65	419,458	+0.20(+0.91%)
Jun 27, 2014	21.64	21.72	21.41	21.46	820,973	-0.20(-0.90%)
Jun 26, 2014	21.76	21.92	21.54	21.65	209,441	-0.12(-0.55%)
Jun 25, 2014	21.44	21.86	21.39	21.77	283,598	+0.30(+1.39%)
Jun 24, 2014	21.76	21.80	21.40	21.48	442,070	-0.25(-1.16%)
Jun 23, 2014	21.61	21.94	21.40	21.73	725,052	+0.12(+0.56%)
Jun 20, 2014	21.71	21.71	21.37	21.61	551,402	+0.03(+0.13%)
Jun 19, 2014	22.07	22.07	21.36	21.58	356,309	-0.46(-2.07%)
Jun 18, 2014	22.35	22.47	21.74	22.03	530,773	-0.28(-1.25%)
Jun 17, 2014	21.49	22.36	21.31	22.31	491,504	+0.79(+3.67%)
Jun 16, 2014	21.35	21.63	21.31	21.52	533,616	+0.07(+0.30%)
Jun 13, 2014	21.39	21.61	21.25	21.46	345,584	+0.09(+0.43%)
Jun 12, 2014	21.34	21.61	21.15	21.36	305,849	-0.04(-0.17%)
Jun 11, 2014	21.71	21.80	21.31	21.40	396,164	-0.39(-1.79%)
Jun 10, 2014	21.88	21.92	21.70	21.79	365,582	+0.07(+0.30%)
Jun 06, 2014	21.48	21.75	21.44	21.73	441,082	+0.26(+1.21%)
Jun 05, 2014	21.60	21.86	21.36	21.47	532,829	-0.20(-0.94%)
Jun 04, 2014	21.26	21.78	21.18	21.67	336,598	+0.33(+1.52%)
Jun 03, 2014	21.03	21.46	20.96	21.35	400,160	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interactive Brokers (NQ: IBKR )

Historical Prices

Free News Feed