Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
37.79
+0.47 (+1.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
9.173
9.972
8.196
9.173
2,478
+0.80(+9.54%)
Jun 29, 2010
8.058
8.634
7.850
8.375
1,856,500
+1.33(+18.90%)
Jun 25, 2010
7.044
7.137
6.620
7.044
3,238,697
-0.08(-1.11%)
Jun 24, 2010
7.195
7.260
6.943
7.123
510,985
-0.07(-1.00%)
Jun 23, 2010
7.101
7.195
6.662
7.195
332,408
+0.06(+0.81%)
Jun 22, 2010
7.396
7.526
6.921
7.137
397,490
-0.28(-3.78%)
Jun 21, 2010
7.835
7.871
7.418
7.418
438,558
-0.23(-3.01%)
Jun 18, 2010
7.648
7.950
7.418
7.648
180,299
-0.17(-2.21%)
Jun 17, 2010
7.864
8.188
7.727
7.821
285,688
+0.00(+0.00%)
Jun 16, 2010
7.986
7.986
7.504
7.821
366,173
-0.17(-2.07%)
Jun 15, 2010
7.785
8.058
7.591
7.986
510,024
+0.38(+5.01%)
Jun 14, 2010
7.562
7.878
7.389
7.605
515,869
+0.22(+3.02%)
Jun 11, 2010
6.317
7.454
6.267
7.382
665,509
+1.34(+22.14%)
Jun 10, 2010
6.288
6.475
6.022
6.044
1,945
-0.06(-0.94%)
Jun 09, 2010
6.339
6.339
6.080
6.101
63,219
-0.09(-1.51%)
Jun 08, 2010
6.310
6.418
6.087
6.195
74,660
-0.12(-1.82%)
Jun 07, 2010
6.303
6.554
6.231
6.310
166,972
-0.02(-0.34%)
Jun 04, 2010
6.331
6.576
6.310
6.331
65,744
-0.20(-3.08%)
Jun 03, 2010
6.590
6.778
6.483
6.533
78,770
+0.02(+0.33%)
Jun 02, 2010
6.295
6.605
6.224
6.511
111,658
+0.31(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.