Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
2.000
-0.070 (-3.38%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.570
5.090
4.500
4.920
1,147,338
+0.45(+10.07%)
Jun 29, 2021
4.370
4.724
4.350
4.470
466,486
+0.08(+1.82%)
Jun 28, 2021
4.420
4.750
4.330
4.390
71,069
-0.09(-2.01%)
Jun 25, 2021
4.480
4.580
4.450
4.480
51,362
+0.01(+0.22%)
Jun 24, 2021
4.460
4.500
4.380
4.470
29,026
+0.11(+2.52%)
Jun 23, 2021
4.160
4.500
4.160
4.360
103,864
+0.15(+3.56%)
Jun 22, 2021
4.200
4.329
4.150
4.210
52,831
+0.06(+1.45%)
Jun 21, 2021
4.250
4.340
4.150
4.150
110,074
-0.09(-2.12%)
Jun 18, 2021
4.300
4.390
4.200
4.240
73,022
-0.14(-3.20%)
Jun 17, 2021
4.500
4.600
4.300
4.380
189,541
-0.12(-2.67%)
Jun 16, 2021
4.550
4.700
4.380
4.500
210,743
-0.05(-1.10%)
Jun 15, 2021
4.810
4.810
4.550
4.550
101,931
-0.28(-5.80%)
Jun 14, 2021
4.650
4.900
4.600
4.830
249,456
+0.18(+3.87%)
Jun 11, 2021
4.840
5.020
4.600
4.650
605,281
-0.19(-3.93%)
Jun 10, 2021
4.890
5.200
4.800
4.840
338,852
-0.06(-1.22%)
Jun 09, 2021
4.900
5.610
4.730
4.900
2,092,656
+0.04(+0.82%)
Jun 08, 2021
4.850
4.990
4.680
4.860
386,582
+0.01(+0.21%)
Jun 07, 2021
4.760
5.260
4.570
4.850
861,237
+0.05(+1.04%)
Jun 04, 2021
4.130
5.750
4.130
4.800
5,292,994
+0.67(+16.22%)
Jun 03, 2021
4.150
4.480
4.110
4.130
192,598
-0.17(-3.95%)
Jun 02, 2021
4.340
4.420
4.080
4.300
329,600
-0.10(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.