Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.6600
0.6740
0.6119
0.6323
424,639
-0.04(-6.19%)
Jun 29, 2022
0.6500
0.6813
0.6390
0.6740
519,993
+0.03(+4.90%)
Jun 28, 2022
0.6800
0.7313
0.6300
0.6425
658,674
-0.05(-7.09%)
Jun 27, 2022
0.7520
0.7582
0.6823
0.6915
466,990
-0.04(-5.88%)
Jun 24, 2022
0.8300
0.8473
0.7347
0.7347
9,960,436
-0.10(-11.89%)
Jun 23, 2022
0.7381
0.8338
0.7200
0.8338
601,097
+0.11(+15.87%)
Jun 22, 2022
0.6700
0.7500
0.6600
0.7196
636,455
+0.02(+3.18%)
Jun 21, 2022
0.7700
0.7700
0.6800
0.6974
736,755
-0.03(-4.40%)
Jun 17, 2022
0.6700
0.7784
0.6631
0.7295
727,850
+0.05(+7.41%)
Jun 16, 2022
0.7199
0.7200
0.6510
0.6792
399,852
-0.05(-6.90%)
Jun 15, 2022
0.7045
0.7700
0.7000
0.7295
455,661
+0.02(+2.49%)
Jun 14, 2022
0.7920
0.7920
0.7001
0.7118
397,583
-0.03(-3.62%)
Jun 13, 2022
0.7665
0.7899
0.7218
0.7385
593,534
-0.08(-9.70%)
Jun 10, 2022
0.8166
0.8363
0.7600
0.8178
547,107
-0.02(-2.74%)
Jun 09, 2022
0.8088
0.8502
0.7800
0.8408
467,985
+0.02(+2.18%)
Jun 08, 2022
0.8300
0.8696
0.7901
0.8229
362,008
+0.00(+0.35%)
Jun 07, 2022
0.7000
0.8500
0.6835
0.8200
1,379,433
+0.10(+13.89%)
Jun 06, 2022
0.7100
0.7700
0.6529
0.7200
670,330
+0.02(+2.52%)
Jun 03, 2022
0.6400
0.7076
0.6272
0.7023
714,139
+0.06(+9.73%)
Jun 02, 2022
0.6200
0.6800
0.6100
0.6400
472,699
+0.04(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.