Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.585
9.714
9.463
9.714
85,171
+0.25(+2.65%)
Jun 29, 2016
9.425
9.555
9.425
9.463
112,889
+0.06(+0.65%)
Jun 28, 2016
9.068
9.410
9.068
9.403
119,804
+0.36(+3.95%)
Jun 27, 2016
9.197
9.197
8.946
9.045
40,862
-0.29(-3.10%)
Jun 24, 2016
9.129
9.387
9.015
9.334
126,489
-0.16(-1.68%)
Jun 23, 2016
9.349
9.532
9.334
9.494
72,934
+0.15(+1.63%)
Jun 22, 2016
8.946
9.395
8.809
9.342
103,082
+0.35(+3.89%)
Jun 21, 2016
9.083
9.083
8.939
8.992
12,527
-0.08(-0.92%)
Jun 20, 2016
8.992
9.075
8.939
9.075
66,933
+0.24(+2.67%)
Jun 17, 2016
8.589
8.961
8.589
8.840
27,783
+0.21(+2.47%)
Jun 16, 2016
8.680
8.710
8.558
8.627
31,409
-0.02(-0.26%)
Jun 15, 2016
8.680
8.847
8.604
8.649
68,304
-0.05(-0.52%)
Jun 14, 2016
8.908
8.908
8.619
8.695
40,834
+0.13(+1.51%)
Jun 13, 2016
8.764
8.764
8.475
8.566
140,724
-0.26(-2.93%)
Jun 10, 2016
9.098
9.098
8.824
8.824
14,051
-0.27(-3.01%)
Jun 09, 2016
9.197
9.197
9.075
9.098
21,396
-0.20(-2.13%)
Jun 08, 2016
9.387
9.433
9.243
9.296
24,980
-0.02(-0.24%)
Jun 07, 2016
9.372
9.441
9.319
9.319
11,231
-0.01(-0.08%)
Jun 06, 2016
9.304
9.441
9.266
9.327
11,450
+0.10(+1.07%)
Jun 03, 2016
9.129
9.327
9.106
9.228
44,688
+0.01(+0.08%)
Jun 02, 2016
9.228
9.250
9.091
9.220
61,044
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.