Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.538
3.538
3.308
3.396
11,668
-0.03(-0.77%)
Jun 29, 2020
3.476
3.643
3.389
3.423
16,719
-0.12(-3.26%)
Jun 26, 2020
3.529
3.688
3.449
3.538
6,574
-0.03(-0.72%)
Jun 25, 2020
3.458
3.767
3.441
3.564
22,012
+0.12(+3.57%)
Jun 24, 2020
3.370
3.564
3.264
3.441
17,234
-0.08(-2.24%)
Jun 23, 2020
3.608
3.608
3.458
3.520
16,368
+0.05(+1.53%)
Jun 22, 2020
3.555
3.705
3.467
3.467
22,175
-0.15(-4.15%)
Jun 19, 2020
3.864
3.864
3.573
3.617
14,509
+0.09(+2.50%)
Jun 18, 2020
3.705
3.732
3.529
3.529
26,988
-0.26(-6.98%)
Jun 17, 2020
4.058
4.058
3.626
3.793
27,062
-0.23(-5.70%)
Jun 16, 2020
4.102
4.160
3.714
4.023
18,107
+0.04(+0.89%)
Jun 15, 2020
3.793
4.062
3.622
3.987
35,712
+0.13(+3.43%)
Jun 12, 2020
3.899
3.991
3.787
3.855
10,655
+0.11(+2.83%)
Jun 11, 2020
3.820
3.820
3.615
3.749
21,075
-0.29(-7.11%)
Jun 10, 2020
4.226
4.402
3.987
4.036
37,681
-0.18(-4.28%)
Jun 09, 2020
4.402
4.402
4.014
4.217
24,502
-0.02(-0.42%)
Jun 08, 2020
3.908
4.349
3.908
4.235
25,499
+0.34(+8.60%)
Jun 05, 2020
3.935
4.093
3.793
3.899
77,647
+0.11(+2.79%)
Jun 04, 2020
3.538
3.793
3.441
3.793
99,974
+0.09(+2.38%)
Jun 03, 2020
3.352
3.705
3.264
3.705
73,473
+0.35(+10.53%)
Jun 02, 2020
3.088
3.439
3.088
3.352
177,845
+0.20(+6.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.