Russell 2000 Ishares ETF (NY: IWM )

217.76 -3.68 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 185.07 185.24 183.75 184.10 30,808,862 +0.88(+0.48%)
Jun 29, 2023 181.59 183.91 181.31 183.22 32,625,532 +2.08(+1.15%)
Jun 28, 2023 179.89 181.30 179.04 181.14 23,617,996 +0.88(+0.49%)
Jun 27, 2023 178.13 180.87 177.35 180.26 29,303,712 +2.57(+1.44%)
Jun 26, 2023 177.39 179.65 177.33 177.69 32,039,796 +0.18(+0.10%)
Jun 23, 2023 177.71 179.32 177.00 177.51 51,482,656 -2.71(-1.51%)
Jun 22, 2023 181.08 181.13 179.40 180.23 27,520,278 -1.35(-0.74%)
Jun 21, 2023 181.32 182.76 180.48 181.57 31,556,980 -0.42(-0.23%)
Jun 20, 2023 182.03 182.43 180.65 182.00 33,833,092 -0.80(-0.44%)
Jun 16, 2023 184.77 185.36 181.96 182.79 51,638,596 -1.47(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.