Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,487.08
-48.18 (-0.74%)
Daily Price
Updated: 4:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1477
1486
1476
1483
0
+6.35(+0.43%)
Jun 29, 2004
1477
1484
1475
1477
0
-0.38(-0.03%)
Jun 28, 2004
1477
1479
1475
1477
0
+0.00(+0.00%)
Jun 25, 2004
1477
1479
1475
1477
0
-0.01(-0.00%)
Jun 24, 2004
1473
1486
1472
1477
0
+4.46(+0.30%)
Jun 23, 2004
1458
1474
1457
1473
0
+14.65(+1.00%)
Jun 22, 2004
1468
1468
1457
1458
0
-10.21(-0.70%)
Jun 21, 2004
1473
1473
1458
1468
0
-4.15(-0.28%)
Jun 18, 2004
1470
1477
1470
1472
0
+1.96(+0.13%)
Jun 17, 2004
1461
1472
1457
1470
0
+9.85(+0.67%)
Jun 16, 2004
1446
1464
1446
1460
0
+14.05(+0.97%)
Jun 15, 2004
1437
1448
1437
1446
0
+9.46(+0.66%)
Jun 14, 2004
1447
1448
1436
1437
0
-10.45(-0.72%)
Jun 11, 2004
1443
1449
1440
1447
0
+4.48(+0.31%)
Jun 10, 2004
1436
1444
1433
1443
0
+7.09(+0.49%)
Jun 09, 2004
1419
1436
1419
1436
0
+16.55(+1.17%)
Jun 08, 2004
1401
1419
1401
1419
0
+18.45(+1.32%)
Jun 07, 2004
1398
1403
1396
1401
0
+0.00(+0.00%)
Jun 04, 2004
1398
1403
1396
1401
0
+2.38(+0.17%)
Jun 03, 2004
1416
1417
1398
1398
0
-17.25(-1.22%)
Jun 02, 2004
1416
1422
1413
1416
0
-0.16(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.